Cap Mercado Rp39,456.30T
3.35%
Volumen 24h Rp1,993.45T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.397789 | Rp0.385163 | Rp0.398345 | Rp0.388901 | Rp98,894,159 | Rp31,187,557,754 |
May-18 2022 | Rp0.391487 | Rp0.39053 | Rp0.420399 | Rp0.41887 | Rp70,246,311 | Rp30,693,390,364 |
May-17 2022 | Rp0.419132 | Rp0.406995 | Rp0.424242 | Rp0.406995 | Rp51,690,682 | Rp32,721,527,045 |
May-16 2022 | Rp0.406614 | Rp0.39446 | Rp0.431602 | Rp0.431352 | Rp77,080,915 | Rp31,744,226,636 |
May-15 2022 | Rp0.431009 | Rp0.397877 | Rp0.431009 | Rp0.418894 | Rp221,885,087 | Rp33,648,765,579 |
May-14 2022 | Rp0.418466 | Rp0.270048 | Rp0.418466 | Rp0.293739 | Rp1,852,129,670 | Rp32,669,485,052 |
May-13 2022 | Rp0.293568 | Rp0.26753 | Rp0.310073 | Rp0.272172 | Rp112,084,305 | Rp22,918,805,207 |
May-12 2022 | Rp0.272248 | Rp0.22191 | Rp0.28814 | Rp0.27956 | Rp167,463,757 | Rp21,257,613,284 |
May-11 2022 | Rp0.279429 | Rp0.272328 | Rp0.34259 | Rp0.338592 | Rp244,273,204 | Rp21,818,306,278 |
May-10 2022 | Rp0.338418 | Rp0.32322 | Rp0.352695 | Rp0.328562 | Rp116,635,385 | Rp26,424,302,137 |
May-09 2022 | Rp0.327529 | Rp0.319469 | Rp0.388987 | Rp0.385864 | Rp114,351,861 | Rp25,404,013,988 |
May-08 2022 | Rp0.38604 | Rp0.381101 | Rp0.404586 | Rp0.40368 | Rp121,697,463 | Rp29,948,035,323 |
May-07 2022 | Rp0.404886 | Rp0.403391 | Rp0.427161 | Rp0.426747 | Rp209,605,156 | Rp31,410,113,526 |
May-06 2022 | Rp0.426766 | Rp0.416292 | Rp0.433654 | Rp0.42523 | Rp53,638,863 | Rp33,042,034,823 |
May-05 2022 | Rp0.425216 | Rp0.417212 | Rp0.46686 | Rp0.458204 | Rp84,618,141 | Rp32,921,886,324 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.