Cap Mercado Tk271.40T
6%
Volumen 24h Tk14.17T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00272632 | Tk0.00263978 | Tk0.00273013 | Tk0.00266541 | Tk677,790 | Tk213,749,736 |
May-18 2022 | Tk0.00268312 | Tk0.00267657 | Tk0.00288128 | Tk0.0028708 | Tk481,446 | Tk210,362,868 |
May-17 2022 | Tk0.00287259 | Tk0.00278942 | Tk0.00290762 | Tk0.00278942 | Tk354,272 | Tk224,263,081 |
May-16 2022 | Tk0.0027868 | Tk0.0027035 | Tk0.00295806 | Tk0.00295635 | Tk528,288 | Tk217,564,970 |
May-15 2022 | Tk0.002954 | Tk0.00272692 | Tk0.002954 | Tk0.00287096 | Tk1,520,731 | Tk230,618,083 |
May-14 2022 | Tk0.00286803 | Tk0.00185082 | Tk0.00286803 | Tk0.00201319 | Tk12,693,916 | Tk223,906,401 |
May-13 2022 | Tk0.00201202 | Tk0.00183356 | Tk0.00212514 | Tk0.00186538 | Tk768,191 | Tk157,078,301 |
May-12 2022 | Tk0.0018659 | Tk0.0015209 | Tk0.00197482 | Tk0.00191602 | Tk1,147,744 | Tk145,693,012 |
May-11 2022 | Tk0.00191512 | Tk0.00186645 | Tk0.00234801 | Tk0.0023206 | Tk1,674,172 | Tk149,535,826 |
May-10 2022 | Tk0.00231941 | Tk0.00221525 | Tk0.00241726 | Tk0.00225186 | Tk799,382 | Tk181,103,877 |
May-09 2022 | Tk0.00224478 | Tk0.00218954 | Tk0.002666 | Tk0.00264459 | Tk783,732 | Tk174,111,142 |
May-08 2022 | Tk0.00264579 | Tk0.00261194 | Tk0.0027729 | Tk0.0027667 | Tk834,076 | Tk205,254,439 |
May-07 2022 | Tk0.00277496 | Tk0.00276472 | Tk0.00292762 | Tk0.00292479 | Tk1,436,568 | Tk215,275,064 |
May-06 2022 | Tk0.00292492 | Tk0.00285314 | Tk0.00297212 | Tk0.00291439 | Tk367,624 | Tk226,459,741 |
May-05 2022 | Tk0.00291429 | Tk0.00285944 | Tk0.00319971 | Tk0.00314038 | Tk579,946 | Tk225,636,280 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.