Cap Mercado €2.31T
5.95%
Volumen 24h €137.45B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00002313 | €0.00002239 | €0.00002316 | €0.00002261 | €5,751 | €1,813,693 |
May-18 2022 | €0.00002276 | €0.00002271 | €0.00002444 | €0.00002435 | €4,085 | €1,784,955 |
May-17 2022 | €0.00002437 | €0.00002366 | €0.00002467 | €0.00002366 | €3,006 | €1,902,900 |
May-16 2022 | €0.00002364 | €0.00002293 | €0.00002509 | €0.00002508 | €4,483 | €1,846,066 |
May-15 2022 | €0.00002506 | €0.00002313 | €0.00002506 | €0.00002436 | €12,904 | €1,956,823 |
May-14 2022 | €0.00002433 | €0.0000157 | €0.00002433 | €0.00001708 | €107,709 | €1,899,874 |
May-13 2022 | €0.00001707 | €0.00001555 | €0.00001803 | €0.00001582 | €6,518 | €1,332,829 |
May-12 2022 | €0.00001583 | €0.0000129 | €0.00001675 | €0.00001625 | €9,739 | €1,236,224 |
May-11 2022 | €0.00001625 | €0.00001583 | €0.00001992 | €0.00001969 | €14,206 | €1,268,830 |
May-10 2022 | €0.00001968 | €0.00001879 | €0.00002051 | €0.0000191 | €6,783 | €1,536,689 |
May-09 2022 | €0.00001904 | €0.00001857 | €0.00002262 | €0.00002243 | €6,650 | €1,477,355 |
May-08 2022 | €0.00002244 | €0.00002216 | €0.00002352 | €0.00002347 | €7,077 | €1,741,610 |
May-07 2022 | €0.00002354 | €0.00002345 | €0.00002484 | €0.00002481 | €12,189 | €1,826,636 |
May-06 2022 | €0.00002481 | €0.0000242 | €0.00002521 | €0.00002472 | €3,119 | €1,921,539 |
May-05 2022 | €0.00002472 | €0.00002426 | €0.00002715 | €0.00002664 | €4,921 | €1,914,552 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.