Cap Mercado ₹204.48T
4.26%
Volumen 24h ₹12.30T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00207705 | ₹0.00201112 | ₹0.00207995 | ₹0.00203064 | ₹516,374 | ₹162,845,116 |
May-18 2022 | ₹0.00204414 | ₹0.00203914 | ₹0.0021951 | ₹0.00218712 | ₹366,789 | ₹160,264,832 |
May-17 2022 | ₹0.00218848 | ₹0.00212511 | ₹0.00221517 | ₹0.00212511 | ₹269,902 | ₹170,854,701 |
May-16 2022 | ₹0.00212312 | ₹0.00205966 | ₹0.0022536 | ₹0.00225229 | ₹402,476 | ₹165,751,750 |
May-15 2022 | ₹0.0022505 | ₹0.0020775 | ₹0.0022505 | ₹0.00218724 | ₹1,158,568 | ₹175,696,256 |
May-14 2022 | ₹0.00218501 | ₹0.00141005 | ₹0.00218501 | ₹0.00153375 | ₹9,670,852 | ₹170,582,965 |
May-13 2022 | ₹0.00153286 | ₹0.0013969 | ₹0.00161904 | ₹0.00142114 | ₹585,246 | ₹119,670,015 |
May-12 2022 | ₹0.00142154 | ₹0.0011587 | ₹0.00150452 | ₹0.00145972 | ₹874,408 | ₹110,996,139 |
May-11 2022 | ₹0.00145903 | ₹0.00142195 | ₹0.00178883 | ₹0.00176795 | ₹1,275,467 | ₹113,923,785 |
May-10 2022 | ₹0.00176704 | ₹0.00168769 | ₹0.00184159 | ₹0.00171558 | ₹609,009 | ₹137,973,886 |
May-09 2022 | ₹0.00171018 | ₹0.0016681 | ₹0.00203109 | ₹0.00201478 | ₹597,086 | ₹132,646,475 |
May-08 2022 | ₹0.00201569 | ₹0.00198991 | ₹0.00211253 | ₹0.0021078 | ₹635,441 | ₹156,372,978 |
May-07 2022 | ₹0.0021141 | ₹0.0021063 | ₹0.00223041 | ₹0.00222825 | ₹1,094,449 | ₹164,007,186 |
May-06 2022 | ₹0.00222835 | ₹0.00217366 | ₹0.00226431 | ₹0.00222033 | ₹280,074 | ₹172,528,225 |
May-05 2022 | ₹0.00222025 | ₹0.00217846 | ₹0.0024377 | ₹0.0023925 | ₹441,832 | ₹171,900,873 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.