Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0001946 | HK$0.00018843 | HK$0.00019488 | HK$0.00019026 | HK$48,382 | HK$15,257,758 |
May-18 2022 | HK$0.00019152 | HK$0.00019105 | HK$0.00020567 | HK$0.00020492 | HK$34,366 | HK$15,015,998 |
May-17 2022 | HK$0.00020505 | HK$0.00019911 | HK$0.00020755 | HK$0.00019911 | HK$25,288 | HK$16,008,215 |
May-16 2022 | HK$0.00019892 | HK$0.00019298 | HK$0.00021115 | HK$0.00021102 | HK$37,710 | HK$15,530,095 |
May-15 2022 | HK$0.00021086 | HK$0.00019465 | HK$0.00021086 | HK$0.00020493 | HK$108,552 | HK$16,461,844 |
May-14 2022 | HK$0.00020472 | HK$0.00013211 | HK$0.00020472 | HK$0.0001437 | HK$906,110 | HK$15,982,755 |
May-13 2022 | HK$0.00014362 | HK$0.00013088 | HK$0.00015169 | HK$0.00013315 | HK$54,835 | HK$11,212,471 |
May-12 2022 | HK$0.00013319 | HK$0.00010856 | HK$0.00014096 | HK$0.00013676 | HK$81,928 | HK$10,399,773 |
May-11 2022 | HK$0.0001367 | HK$0.00013323 | HK$0.0001676 | HK$0.00016564 | HK$119,505 | HK$10,674,078 |
May-10 2022 | HK$0.00016556 | HK$0.00015812 | HK$0.00017254 | HK$0.00016074 | HK$57,061 | HK$12,927,450 |
May-09 2022 | HK$0.00016023 | HK$0.00015629 | HK$0.0001903 | HK$0.00018877 | HK$55,944 | HK$12,428,299 |
May-08 2022 | HK$0.00018886 | HK$0.00018644 | HK$0.00019793 | HK$0.00019749 | HK$59,538 | HK$14,651,351 |
May-07 2022 | HK$0.00019808 | HK$0.00019734 | HK$0.00020897 | HK$0.00020877 | HK$102,544 | HK$15,366,638 |
May-06 2022 | HK$0.00020878 | HK$0.00020366 | HK$0.00021215 | HK$0.00020803 | HK$26,242 | HK$16,165,016 |
May-05 2022 | HK$0.00020802 | HK$0.00020411 | HK$0.0002284 | HK$0.00022416 | HK$41,397 | HK$16,106,236 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.