Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00001985 | £0.00001922 | £0.00001987 | £0.0000194 | £4,935 | £1,556,458 |
May-18 2022 | £0.00001953 | £0.00001948 | £0.00002098 | £0.0000209 | £3,506 | £1,531,796 |
May-17 2022 | £0.00002091 | £0.00002031 | £0.00002117 | £0.00002031 | £2,580 | £1,633,013 |
May-16 2022 | £0.00002029 | £0.00001968 | £0.00002153 | £0.00002152 | £3,847 | £1,584,239 |
May-15 2022 | £0.00002151 | £0.00001985 | £0.00002151 | £0.0000209 | £11,073 | £1,679,288 |
May-14 2022 | £0.00002088 | £0.00001347 | £0.00002088 | £0.00001465 | £92,433 | £1,630,416 |
May-13 2022 | £0.00001465 | £0.00001335 | £0.00001547 | £0.00001358 | £5,594 | £1,143,795 |
May-12 2022 | £0.00001358 | £0.00001107 | £0.00001438 | £0.00001395 | £8,358 | £1,060,891 |
May-11 2022 | £0.00001394 | £0.00001359 | £0.00001709 | £0.00001689 | £12,191 | £1,088,873 |
May-10 2022 | £0.00001688 | £0.00001613 | £0.0000176 | £0.00001639 | £5,821 | £1,318,741 |
May-09 2022 | £0.00001634 | £0.00001594 | £0.00001941 | £0.00001925 | £5,707 | £1,267,822 |
May-08 2022 | £0.00001926 | £0.00001901 | £0.00002019 | £0.00002014 | £6,073 | £1,494,598 |
May-07 2022 | £0.0000202 | £0.00002013 | £0.00002131 | £0.00002129 | £10,461 | £1,567,565 |
May-06 2022 | £0.00002129 | £0.00002077 | £0.00002164 | £0.00002122 | £2,677 | £1,649,008 |
May-05 2022 | £0.00002122 | £0.00002082 | £0.00002329 | £0.00002286 | £4,223 | £1,643,012 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.