Cap Mercado ¥379.02T
2.86%
Volumen 24h ¥18.89T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2022 | ¥0.00381294 | ¥0.00369191 | ¥0.00381826 | ¥0.00372774 | ¥947,932 | ¥298,942,527 |
May-18 2022 | ¥0.00375252 | ¥0.00374335 | ¥0.00402966 | ¥0.004015 | ¥673,333 | ¥294,205,777 |
May-17 2022 | ¥0.00401751 | ¥0.00390118 | ¥0.00406649 | ¥0.00390118 | ¥495,471 | ¥313,646,104 |
May-16 2022 | ¥0.00389752 | ¥0.00378102 | ¥0.00413704 | ¥0.00413465 | ¥738,845 | ¥304,278,373 |
May-15 2022 | ¥0.00413136 | ¥0.00381378 | ¥0.00413136 | ¥0.00401523 | ¥2,126,838 | ¥322,533,976 |
May-14 2022 | ¥0.00401112 | ¥0.00258849 | ¥0.00401112 | ¥0.00281558 | ¥17,753,244 | ¥313,147,265 |
May-13 2022 | ¥0.00281394 | ¥0.00256435 | ¥0.00297215 | ¥0.00260885 | ¥1,074,363 | ¥219,683,939 |
May-12 2022 | ¥0.00260958 | ¥0.00212708 | ¥0.00276192 | ¥0.00267967 | ¥1,605,193 | ¥203,760,893 |
May-11 2022 | ¥0.00267842 | ¥0.00261035 | ¥0.00328384 | ¥0.00324551 | ¥2,341,435 | ¥209,135,312 |
May-10 2022 | ¥0.00324384 | ¥0.00309817 | ¥0.0033807 | ¥0.00314937 | ¥1,117,987 | ¥253,285,227 |
May-09 2022 | ¥0.00313947 | ¥0.00306221 | ¥0.00372857 | ¥0.00369863 | ¥1,096,098 | ¥243,505,445 |
May-08 2022 | ¥0.00370031 | ¥0.00365297 | ¥0.00387808 | ¥0.0038694 | ¥1,166,508 | ¥287,061,315 |
May-07 2022 | ¥0.00388096 | ¥0.00386663 | ¥0.00409447 | ¥0.0040905 | ¥2,009,131 | ¥301,075,794 |
May-06 2022 | ¥0.00409069 | ¥0.00399029 | ¥0.0041567 | ¥0.00407596 | ¥514,145 | ¥316,718,271 |
May-05 2022 | ¥0.00407583 | ¥0.00399911 | ¥0.004475 | ¥0.00439203 | ¥811,091 | ¥315,566,610 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.