Cap Mercado AR$2,176.65T
6.14%
Volumen 24h AR$112.42T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.021877 | AR$0.021183 | AR$0.021908 | AR$0.021388 | AR$5,438,955 | AR$1,715,244,996 |
May-18 2022 | AR$0.02153 | AR$0.021478 | AR$0.023121 | AR$0.023036 | AR$3,863,388 | AR$1,688,066,909 |
May-17 2022 | AR$0.023051 | AR$0.022383 | AR$0.023332 | AR$0.022383 | AR$2,842,870 | AR$1,799,609,830 |
May-16 2022 | AR$0.022362 | AR$0.021694 | AR$0.023737 | AR$0.023723 | AR$4,239,276 | AR$1,745,860,523 |
May-15 2022 | AR$0.023704 | AR$0.021882 | AR$0.023704 | AR$0.023038 | AR$12,203,177 | AR$1,850,605,848 |
May-14 2022 | AR$0.023014 | AR$0.014852 | AR$0.023014 | AR$0.016155 | AR$101,862,934 | AR$1,796,747,639 |
May-13 2022 | AR$0.016145 | AR$0.014713 | AR$0.017053 | AR$0.014968 | AR$6,164,383 | AR$1,260,482,345 |
May-12 2022 | AR$0.014973 | AR$0.012204 | AR$0.015847 | AR$0.015375 | AR$9,210,127 | AR$1,169,120,554 |
May-11 2022 | AR$0.015368 | AR$0.014977 | AR$0.018841 | AR$0.018621 | AR$13,434,473 | AR$1,199,957,398 |
May-10 2022 | AR$0.018612 | AR$0.017776 | AR$0.019397 | AR$0.01807 | AR$6,414,682 | AR$1,453,276,732 |
May-09 2022 | AR$0.018013 | AR$0.01757 | AR$0.021393 | AR$0.021221 | AR$6,289,093 | AR$1,397,163,196 |
May-08 2022 | AR$0.021231 | AR$0.020959 | AR$0.022251 | AR$0.022201 | AR$6,693,085 | AR$1,647,074,071 |
May-07 2022 | AR$0.022267 | AR$0.022185 | AR$0.023492 | AR$0.02347 | AR$11,527,809 | AR$1,727,485,059 |
May-06 2022 | AR$0.023471 | AR$0.022895 | AR$0.023849 | AR$0.023386 | AR$2,950,016 | AR$1,817,237,032 |
May-05 2022 | AR$0.023385 | AR$0.022945 | AR$0.025676 | AR$0.0252 | AR$4,653,806 | AR$1,810,629,137 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.