Cap Mercado ₩3,356.00T
2.37%
Volumen 24h ₩164.30T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.033779 | ₩0.032707 | ₩0.033827 | ₩0.033025 | ₩8,397,987 | ₩2,648,414,195 |
May-18 2022 | ₩0.033244 | ₩0.033163 | ₩0.035699 | ₩0.03557 | ₩5,965,242 | ₩2,606,450,026 |
May-17 2022 | ₩0.035592 | ₩0.034561 | ₩0.036026 | ₩0.034561 | ₩4,389,518 | ₩2,778,677,234 |
May-16 2022 | ₩0.034529 | ₩0.033497 | ₩0.036651 | ₩0.03663 | ₩6,545,629 | ₩2,695,685,924 |
May-15 2022 | ₩0.0366 | ₩0.033787 | ₩0.0366 | ₩0.035572 | ₩18,842,245 | ₩2,857,417,343 |
May-14 2022 | ₩0.035535 | ₩0.022932 | ₩0.035535 | ₩0.024944 | ₩157,280,879 | ₩2,774,257,883 |
May-13 2022 | ₩0.024929 | ₩0.022718 | ₩0.026331 | ₩0.023112 | ₩9,518,080 | ₩1,946,240,533 |
May-12 2022 | ₩0.023119 | ₩0.018844 | ₩0.024468 | ₩0.02374 | ₩14,220,844 | ₩1,805,173,884 |
May-11 2022 | ₩0.023728 | ₩0.023125 | ₩0.029092 | ₩0.028752 | ₩20,743,420 | ₩1,852,787,336 |
May-10 2022 | ₩0.028738 | ₩0.027447 | ₩0.02995 | ₩0.027901 | ₩9,904,553 | ₩2,243,923,600 |
May-09 2022 | ₩0.027813 | ₩0.027129 | ₩0.033032 | ₩0.032767 | ₩9,710,638 | ₩2,157,281,817 |
May-08 2022 | ₩0.032782 | ₩0.032362 | ₩0.034357 | ₩0.03428 | ₩10,334,419 | ₩2,543,155,270 |
May-07 2022 | ₩0.034382 | ₩0.034255 | ₩0.036274 | ₩0.036238 | ₩17,799,447 | ₩2,667,313,394 |
May-06 2022 | ₩0.03624 | ₩0.035351 | ₩0.036825 | ₩0.03611 | ₩4,554,955 | ₩2,805,894,413 |
May-05 2022 | ₩0.036108 | ₩0.035429 | ₩0.039645 | ₩0.03891 | ₩7,185,682 | ₩2,795,691,530 |
Análisis de precios históricos y de mercado de Medacoin (MEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.