Market Cap Rp39,431.14T 2.62%
Volume 24h Rp1,948.21T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 34 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.397789 Rp0.385163 Rp0.398345 Rp0.388901 Rp98,894,159 Rp31,187,557,754
May-18 2022 Rp0.391487 Rp0.39053 Rp0.420399 Rp0.41887 Rp70,246,311 Rp30,693,390,364
May-17 2022 Rp0.419132 Rp0.406995 Rp0.424242 Rp0.406995 Rp51,690,682 Rp32,721,527,045
May-16 2022 Rp0.406614 Rp0.39446 Rp0.431602 Rp0.431352 Rp77,080,915 Rp31,744,226,636
May-15 2022 Rp0.431009 Rp0.397877 Rp0.431009 Rp0.418894 Rp221,885,087 Rp33,648,765,579
May-14 2022 Rp0.418466 Rp0.270048 Rp0.418466 Rp0.293739 Rp1,852,129,670 Rp32,669,485,052
May-13 2022 Rp0.293568 Rp0.26753 Rp0.310073 Rp0.272172 Rp112,084,305 Rp22,918,805,207
May-12 2022 Rp0.272248 Rp0.22191 Rp0.28814 Rp0.27956 Rp167,463,757 Rp21,257,613,284
May-11 2022 Rp0.279429 Rp0.272328 Rp0.34259 Rp0.338592 Rp244,273,204 Rp21,818,306,278
May-10 2022 Rp0.338418 Rp0.32322 Rp0.352695 Rp0.328562 Rp116,635,385 Rp26,424,302,137
May-09 2022 Rp0.327529 Rp0.319469 Rp0.388987 Rp0.385864 Rp114,351,861 Rp25,404,013,988
May-08 2022 Rp0.38604 Rp0.381101 Rp0.404586 Rp0.40368 Rp121,697,463 Rp29,948,035,323
May-07 2022 Rp0.404886 Rp0.403391 Rp0.427161 Rp0.426747 Rp209,605,156 Rp31,410,113,526
May-06 2022 Rp0.426766 Rp0.416292 Rp0.433654 Rp0.42523 Rp53,638,863 Rp33,042,034,823
May-05 2022 Rp0.425216 Rp0.417212 Rp0.46686 Rp0.458204 Rp84,618,141 Rp32,921,886,324

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.