Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00002254 CHF0.00002182 CHF0.00002257 CHF0.00002203 CHF5,604 CHF1,767,328
May-18 2022 CHF0.00002218 CHF0.00002213 CHF0.00002382 CHF0.00002373 CHF3,981 CHF1,739,325
May-17 2022 CHF0.00002375 CHF0.00002306 CHF0.00002404 CHF0.00002306 CHF2,929 CHF1,854,255
May-16 2022 CHF0.00002304 CHF0.00002235 CHF0.00002445 CHF0.00002444 CHF4,368 CHF1,798,873
May-15 2022 CHF0.00002442 CHF0.00002254 CHF0.00002442 CHF0.00002373 CHF12,574 CHF1,906,799
May-14 2022 CHF0.00002371 CHF0.0000153 CHF0.00002371 CHF0.00001664 CHF104,956 CHF1,851,306
May-13 2022 CHF0.00001663 CHF0.00001516 CHF0.00001757 CHF0.00001542 CHF6,352 CHF1,298,757
May-12 2022 CHF0.00001542 CHF0.00001257 CHF0.00001632 CHF0.00001584 CHF9,490 CHF1,204,621
May-11 2022 CHF0.00001583 CHF0.00001543 CHF0.00001941 CHF0.00001918 CHF13,842 CHF1,236,394
May-10 2022 CHF0.00001917 CHF0.00001831 CHF0.00001998 CHF0.00001861 CHF6,609 CHF1,497,405
May-09 2022 CHF0.00001856 CHF0.0000181 CHF0.00002204 CHF0.00002186 CHF6,480 CHF1,439,588
May-08 2022 CHF0.00002187 CHF0.00002159 CHF0.00002292 CHF0.00002287 CHF6,896 CHF1,697,087
May-07 2022 CHF0.00002294 CHF0.00002285 CHF0.0000242 CHF0.00002418 CHF11,878 CHF1,779,940
May-06 2022 CHF0.00002418 CHF0.00002359 CHF0.00002457 CHF0.00002409 CHF3,040 CHF1,872,417
May-05 2022 CHF0.00002409 CHF0.00002364 CHF0.00002645 CHF0.00002596 CHF4,795 CHF1,865,609

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.