Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00090833 Bs.0.0008795 Bs.0.0009096 Bs.0.00088804 Bs.225,821 Bs.71,215,447
May-18 2022 Bs.0.00089394 Bs.0.00089175 Bs.0.00095996 Bs.0.00095647 Bs.160,404 Bs.70,087,037
May-17 2022 Bs.0.00095707 Bs.0.00092935 Bs.0.00096873 Bs.0.00092935 Bs.118,033 Bs.74,718,200
May-16 2022 Bs.0.00092848 Bs.0.00090073 Bs.0.00098554 Bs.0.00098497 Bs.176,011 Bs.72,486,577
May-15 2022 Bs.0.00098419 Bs.0.00090853 Bs.0.00098419 Bs.0.00095652 Bs.506,665 Bs.76,835,510
May-14 2022 Bs.0.00095554 Bs.0.00061664 Bs.0.00095554 Bs.0.00067074 Bs.4,229,258 Bs.74,599,365
May-13 2022 Bs.0.00067035 Bs.0.00061089 Bs.0.00070804 Bs.0.00062149 Bs.255,940 Bs.52,334,106
May-12 2022 Bs.0.00062166 Bs.0.00050672 Bs.0.00065795 Bs.0.00063836 Bs.382,396 Bs.48,540,846
May-11 2022 Bs.0.00063806 Bs.0.00062185 Bs.0.00078229 Bs.0.00077316 Bs.557,787 Bs.49,821,164
May-10 2022 Bs.0.00077276 Bs.0.00073806 Bs.0.00080536 Bs.0.00075025 Bs.266,332 Bs.60,338,758
May-09 2022 Bs.0.00074789 Bs.0.00072949 Bs.0.00088823 Bs.0.0008811 Bs.261,118 Bs.58,008,974
May-08 2022 Bs.0.0008815 Bs.0.00087022 Bs.0.00092385 Bs.0.00092178 Bs.277,891 Bs.68,385,051
May-07 2022 Bs.0.00092454 Bs.0.00092112 Bs.0.0009754 Bs.0.00097445 Bs.478,624 Bs.71,723,644
May-06 2022 Bs.0.0009745 Bs.0.00095058 Bs.0.00099023 Bs.0.00097099 Bs.122,482 Bs.75,450,066
May-05 2022 Bs.0.00097096 Bs.0.00095268 Bs.0.00106605 Bs.0.00104628 Bs.193,222 Bs.75,175,712

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.