Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 - -
May-05 2022 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 - -
May-04 2022 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 - -
May-03 2022 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 - -
May-02 2022 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 - -
May-01 2022 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 CN¥0.000000000166577540138744 - -
Apr-30 2022 CN¥0.000000000166577540138744 CN¥0.000000000166567608042199 CN¥0.000000000166616909315935 CN¥0.000000000166616909315935 - -
Apr-29 2022 CN¥0.000000000166616909315935 CN¥0.000000000165611997648224 CN¥0.000000000174349201120112 CN¥0.000000000173001648903127 CN¥383 -
Apr-28 2022 CN¥0.000000000173001648903127 CN¥0.000000000160657626323504 CN¥0.000000000173238327546256 CN¥0.000000000166643118897136 CN¥396 -
Apr-27 2022 CN¥0.000000000166643118897136 CN¥0.000000000164813062699688 CN¥0.000000000169242681601048 CN¥0.000000000165351431643064 CN¥199 -
Apr-26 2022 CN¥0.000000000165351431643064 CN¥0.000000000160531137673816 CN¥0.00000000016959446133888 CN¥0.000000000167950732853031 CN¥784 -
Apr-25 2022 CN¥0.000000000167950732853031 CN¥0.000000000160851993929464 CN¥0.000000000171465925559071 CN¥0.000000000170683495247256 CN¥8,161 -
Apr-24 2022 CN¥0.000000000170683495247256 CN¥0.000000000163980898264831 CN¥0.000000000186817160995568 CN¥0.00000000016400434498868 CN¥126,098 -
Apr-23 2022 CN¥0.000000000164004377135512 CN¥0.00000000016397414927112 CN¥0.000000001018556358832415 CN¥0.000000001013631427987127 CN¥118,734 -
Apr-22 2022 CN¥0.000000001013630154788479 CN¥0.000000001006923935552008 CN¥0.000000001030126831485544 CN¥0.000000001012160395752375 CN¥40 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.