Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 44 Seconds ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 - -
May-05 2022 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 - -
May-04 2022 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 - -
May-03 2022 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 - -
May-02 2022 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 - -
May-01 2022 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 AU$0.000000000035566403271291 - -
Apr-30 2022 AU$0.000000000035566403271291 AU$0.00000000003556428264356 AU$0.000000000035574809086572 AU$0.000000000035574809086572 - -
Apr-29 2022 AU$0.000000000035574809086572 AU$0.000000000035360247786195 AU$0.000000000037225750793897 AU$0.000000000036938031419854 AU$82 -
Apr-28 2022 AU$0.000000000036938031419854 AU$0.000000000034302427095939 AU$0.000000000036988565291708 AU$0.000000000035580405162332 AU$85 -
Apr-27 2022 AU$0.000000000035580405162332 AU$0.000000000035189665110142 AU$0.00000000003613544454747 AU$0.000000000035304613661627 AU$42 -
Apr-26 2022 AU$0.000000000035304613661627 AU$0.000000000034275420175796 AU$0.000000000036210553953024 AU$0.000000000035859597214513 AU$167 -
Apr-25 2022 AU$0.000000000035859597214513 AU$0.000000000034343927028347 AU$0.000000000036610135139705 AU$0.000000000036443076411508 AU$1,742 -
Apr-24 2022 AU$0.000000000036443076411508 AU$0.000000000035011987520153 AU$0.000000000039887817291766 AU$0.000000000035016993691064 AU$26,923 -
Apr-23 2022 AU$0.000000000035017000554817 AU$0.000000000035010546524976 AU$0.000000000217474613820076 AU$0.000000000216423079043054 AU$25,351 -
Apr-22 2022 AU$0.000000000216422807199104 AU$0.000000000214990944910878 AU$0.000000000219945055489931 AU$0.000000000216108995129684 AU$9 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.