Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 - -
May-05 2022 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 - -
May-04 2022 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 - -
May-03 2022 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 - -
May-02 2022 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 - -
May-01 2022 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 R0.000000000436270925088263 - -
Apr-30 2022 R0.000000000436270925088263 R0.000000000436244912668199 R0.000000000436374033990815 R0.000000000436374033990815 - -
Apr-29 2022 R0.000000000436374033990815 R0.000000000433742144106144 R0.000000000456625108029072 R0.000000000453095833603367 R1,002 -
Apr-28 2022 R0.000000000453095833603367 R0.000000000420766516303823 R0.000000000453715701146736 R0.000000000436442677568016 R1,038 -
Apr-27 2022 R0.000000000436442677568016 R0.000000000431649712624728 R0.000000000443251000134888 R0.000000000433059714938183 R521 -
Apr-26 2022 R0.000000000433059714938183 R0.000000000420435239229095 R0.000000000444172320449279 R0.000000000439867352645591 R2,052 -
Apr-25 2022 R0.000000000439867352645591 R0.000000000421275570136583 R0.000000000449073734084831 R0.000000000447024528677735 R21,373 -
Apr-24 2022 R0.000000000447024528677735 R0.000000000429470252251391 R0.000000000489279020341007 R0.00000000042953165983308 R330,253 -
Apr-23 2022 R0.000000000429531744026471 R0.000000000429452576460719 R0.000000002667625686825696 R0.000000002654727164407367 R310,968 -
Apr-22 2022 R0.000000002654723829866879 R0.000000002637160066662648 R0.000000002697929056679064 R0.000000002650874492592456 R105 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.