Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 - -
May-05 2022 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 - -
May-04 2022 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 - -
May-03 2022 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 - -
May-02 2022 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 - -
May-01 2022 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 HK$0.000000000183762730099109 - -
Apr-30 2022 HK$0.000000000183762730099109 HK$0.000000000183751773344825 HK$0.000000000183806160848996 HK$0.000000000183806160848996 - -
Apr-29 2022 HK$0.000000000183806160848996 HK$0.000000000182697576153764 HK$0.000000000192336164657882 HK$0.000000000190849590452633 HK$422 -
Apr-28 2022 HK$0.000000000190849590452633 HK$0.000000000177232080626594 HK$0.000000000191110686357766 HK$0.000000000183835074375946 HK$437 -
Apr-27 2022 HK$0.000000000183835074375946 HK$0.000000000181816218035543 HK$0.000000000186702824368753 HK$0.000000000182410128515629 HK$220 -
Apr-26 2022 HK$0.000000000182410128515629 HK$0.000000000177092542609801 HK$0.00000000018709089592368 HK$0.000000000185277590037127 HK$864 -
Apr-25 2022 HK$0.000000000185277590037127 HK$0.000000000177446500421029 HK$0.000000000189155432199692 HK$0.000000000188292281440641 HK$9,003 -
Apr-24 2022 HK$0.000000000188292281440641 HK$0.000000000180898202267551 HK$0.000000000206090397933097 HK$0.000000000180924067903355 HK$139,107 -
Apr-23 2022 HK$0.000000000180924103366656 HK$0.00000000018089075700507 HK$0.000000001123637058771276 HK$0.000000001118204040989133 HK$130,984 -
Apr-22 2022 HK$0.00000000111820263643928 HK$0.000000001110804561317563 HK$0.000000001136401214380159 HK$0.00000000111658124778846 HK$44 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.