Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 - -
May-05 2022 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 - -
May-04 2022 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 - -
May-03 2022 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 - -
May-02 2022 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 - -
May-01 2022 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 RM0.00000000011153317673113 - -
Apr-30 2022 RM0.00000000011153317673113 RM0.000000000111526526625249 RM0.000000000111559536643719 RM0.000000000111559536643719 - -
Apr-29 2022 RM0.000000000111559536643719 RM0.00000000011088669088948 RM0.00000000011673674761474 RM0.000000000115834484443809 RM256 -
Apr-28 2022 RM0.000000000115834484443809 RM0.000000000107569456332579 RM0.000000000115992954312619 RM0.000000000111577085455219 RM265 -
Apr-27 2022 RM0.000000000111577085455219 RM0.000000000110351758312509 RM0.00000000011331764115221 RM0.000000000110712227067529 RM133 -
Apr-26 2022 RM0.000000000110712227067529 RM0.00000000010748476495757 RM0.000000000113553177777599 RM0.000000000112452607679389 RM525 -
Apr-25 2022 RM0.000000000112452607679389 RM0.000000000107699596545529 RM0.000000000114806229956439 RM0.000000000114282348176369 RM5,464 -
Apr-24 2022 RM0.000000000114282348176369 RM0.000000000109794576696639 RM0.000000000125084758823859 RM0.00000000010981027561735 RM84,429 -
Apr-23 2022 RM0.000000000109810297141489 RM0.000000000109790057859899 RM0.00000000068198165422332 RM0.000000000678684131748809 RM79,499 -
Apr-22 2022 RM0.000000000678683279269599 RM0.000000000674193082483909 RM0.00000000068972874647963 RM0.00000000067769919165377 RM27 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.