Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 - -
May-05 2022 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 - -
May-04 2022 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 - -
May-03 2022 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 - -
May-02 2022 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 - -
May-01 2022 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 MX$0.000000000399095159948131 - -
Apr-30 2022 MX$0.000000000399095159948131 MX$0.000000000399071364113137 MX$0.000000000399189482676486 MX$0.000000000399189482676486 - -
Apr-29 2022 MX$0.000000000399189482676486 MX$0.000000000396781862883174 MX$0.000000000417714910725087 MX$0.000000000414486374830465 MX$916 -
Apr-28 2022 MX$0.000000000414486374830465 MX$0.000000000384911921625579 MX$0.000000000415053421869681 MX$0.000000000399252276958311 MX$950 -
Apr-27 2022 MX$0.000000000399252276958311 MX$0.00000000039486773285815 MX$0.000000000405480444886885 MX$0.000000000396157585255951 MX$477 -
Apr-26 2022 MX$0.000000000396157585255951 MX$0.000000000384608873520553 MX$0.00000000040632325713288 MX$0.000000000402385126683694 MX$1,877 -
Apr-25 2022 MX$0.000000000402385126683694 MX$0.000000000385377597674851 MX$0.000000000410807008733921 MX$0.000000000408932421378493 MX$19,552 -
Apr-24 2022 MX$0.000000000408932421378493 MX$0.000000000392873989896431 MX$0.000000000447586299368342 MX$0.000000000392930164780492 MX$302,111 -
Apr-23 2022 MX$0.000000000392930241799549 MX$0.000000000392857820305245 MX$0.000000002440310456054465 MX$0.000000002428511049833215 MX$284,470 -
Apr-22 2022 MX$0.000000002428507999437479 MX$0.00000000241244088957022 MX$0.000000002468031597994306 MX$0.000000002424986674070863 MX$96 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.