Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp0.000000377 Rp0.000000377 Rp0.000000377 Rp0.000000377 - -
May-05 2022 Rp0.000000377 Rp0.000000377 Rp0.000000377 Rp0.000000377 - -
May-04 2022 Rp0.000000377 Rp0.000000377 Rp0.000000377 Rp0.000000377 - -
May-03 2022 Rp0.000000377 Rp0.000000377 Rp0.000000377 Rp0.000000377 - -
May-02 2022 Rp0.000000377 Rp0.000000377 Rp0.000000377 Rp0.000000377 - -
May-01 2022 Rp0.000000377 Rp0.000000377 Rp0.000000377 Rp0.000000377 - -
Apr-30 2022 Rp0.000000377 Rp0.0000003769 Rp0.0000003771 Rp0.0000003771 - -
Apr-29 2022 Rp0.0000003771 Rp0.0000003748 Rp0.0000003946 Rp0.0000003915 Rp865,722 -
Apr-28 2022 Rp0.0000003915 Rp0.0000003636 Rp0.000000392 Rp0.0000003771 Rp897,293 -
Apr-27 2022 Rp0.0000003771 Rp0.000000373 Rp0.000000383 Rp0.0000003742 Rp450,489 -
Apr-26 2022 Rp0.0000003742 Rp0.0000003633 Rp0.0000003838 Rp0.0000003801 Rp1,773,591 -
Apr-25 2022 Rp0.0000003801 Rp0.000000364 Rp0.000000388 Rp0.0000003863 Rp18,470,063 -
Apr-24 2022 Rp0.0000003863 Rp0.0000003711 Rp0.0000004228 Rp0.0000003711 Rp285,395,982 -
Apr-23 2022 Rp0.0000003711 Rp0.0000003711 Rp0.0000023052 Rp0.0000022941 Rp268,731,081 -
Apr-22 2022 Rp0.0000022941 Rp0.0000022789 Rp0.0000023314 Rp0.0000022908 Rp90,707 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.