Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 - -
May-05 2022 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 - -
May-04 2022 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 - -
May-03 2022 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 - -
May-02 2022 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 - -
May-01 2022 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 Bs.0.000000000857820694160651 - -
Apr-30 2022 Bs.0.000000000857820694160651 Bs.0.000000000857769547061559 Bs.0.000000000858023432746412 Bs.0.000000000858023432746412 - -
Apr-29 2022 Bs.0.000000000858023432746412 Bs.0.000000000852848461236755 Bs.0.000000000897842245759177 Bs.0.000000000890902785750174 Bs.1,970 -
Apr-28 2022 Bs.0.000000000890902785750174 Bs.0.000000000827335044209699 Bs.0.000000000892121604552348 Bs.0.000000000858158403650172 Bs.2,042 -
Apr-27 2022 Bs.0.000000000858158403650172 Bs.0.000000000848734203506862 Bs.0.00000000087154531452259 Bs.0.000000000851506630211787 Bs.1,025 -
Apr-26 2022 Bs.0.000000000851506630211787 Bs.0.000000000826683668392836 Bs.0.000000000873356866900224 Bs.0.000000000864892194474593 Bs.4,035 -
Apr-25 2022 Bs.0.000000000864892194474593 Bs.0.000000000828335974794507 Bs.0.000000000882994305027385 Bs.0.000000000878965040862148 Bs.42,025 -
Apr-24 2022 Bs.0.000000000878965040862148 Bs.0.000000000844448824622233 Bs.0.000000000962048224465686 Bs.0.000000000844569567700263 Bs.649,362 -
Apr-23 2022 Bs.0.000000000844569733246097 Bs.0.000000000844414069477775 Bs.0.000000005245237275371116 Bs.0.000000005219875467333373 Bs.611,444 -
Apr-22 2022 Bs.0.000000005219868910770304 Bs.0.000000005185334041088398 Bs.0.000000005304821483871291 Bs.0.000000005212300124993124 Bs.206 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.