Cap Mercato Bs.86.86T
-3.1%
Volume 24o Bs.4.70T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-06 2022 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | - | - |
May-05 2022 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | - | - |
May-04 2022 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | - | - |
May-03 2022 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | - | - |
May-02 2022 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | - | - |
May-01 2022 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | Bs.859,544,153,457,703 | - | - |
Apr-30 2022 | Bs.859,544,153,457,703 | Bs.859,492,903,598,275 | Bs.859,747,299,368,332 | Bs.859,747,299,368,332 | - | - |
Apr-29 2022 | Bs.859,747,299,368,332 | Bs.854,561,930,752,588 | Bs.899,646,112,903,294 | Bs.892,692,710,730,211 | Bs.1,974 | - |
Apr-28 2022 | Bs.892,692,710,730,211 | Bs.828,997,254,370,198 | Bs.893,913,978,277,922 | Bs.859,882,541,443,982 | Bs.2,046 | - |
Apr-27 2022 | Bs.859,882,541,443,982 | Bs.850,439,407,011,181 | Bs.873,296,348,142,251 | Bs.853,217,403,836,543 | Bs.1,027 | - |
Apr-26 2022 | Bs.853,217,403,836,543 | Bs.828,344,569,865,267 | Bs.875,111,540,134,560 | Bs.866,629,861,219,709 | Bs.4,044 | - |
Apr-25 2022 | Bs.866,629,861,219,709 | Bs.830,000,195,938,343 | Bs.884,768,340,970,564 | Bs.880,730,981,555,547 | Bs.42,109 | - |
Apr-24 2022 | Bs.880,730,981,555,547 | Bs.846,145,418,313,184 | Bs.963,981,088,720,366 | Bs.846,266,403,977,785 | Bs.650,666 | - |
Apr-23 2022 | Bs.846,266,569,856,219 | Bs.846,110,593,341,690 | Bs.0.000000005255775553369092 | Bs.0.000000005230362790575711 | Bs.612,672 | - |
Apr-22 2022 | Bs.0.00000000523035622083976 | Bs.0.000000005195751966678521 | Bs.0.000000005315479473318053 | Bs.0.000000005222772228511487 | Bs.207 | - |
Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 279 giorni, dal giorno 06-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.