Cap Mercato zł9.48T
-3.32%
Volume 24o zł487.28B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monete
27.086
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-06 2022 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | - | - |
May-05 2022 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | - | - |
May-04 2022 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | - | - |
May-03 2022 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | - | - |
May-02 2022 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | - | - |
May-01 2022 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | zł93,993,226,107,380 | - | - |
Apr-30 2022 | zł93,993,226,107,380 | zł93,987,621,811,655 | zł94,015,440,602,626 | zł94,015,440,602,626 | - | - |
Apr-29 2022 | zł94,015,440,602,626 | zł93,448,408,039,157 | zł98,378,472,084,978 | zł97,618,100,788,122 | zł216 | - |
Apr-28 2022 | zł97,618,100,788,122 | zł90,652,849,023,479 | zł97,751,649,339,744 | zł94,030,229,649,756 | zł224 | - |
Apr-27 2022 | zł94,030,229,649,756 | zł92,997,600,125,916 | zł95,497,061,761,730 | zł93,301,380,778,348 | zł112 | - |
Apr-26 2022 | zł93,301,380,778,348 | zł90,581,476,398,813 | zł95,695,557,383,712 | zł94,768,065,339,461 | zł442 | - |
Apr-25 2022 | zł94,768,065,339,461 | zł90,762,523,102,708 | zł96,751,551,844,032 | zł96,310,056,855,269 | zł4,605 | - |
Apr-24 2022 | zł96,310,056,855,269 | zł92,528,042,106,156 | zł105,413,656,844,553 | zł92,541,272,180,357 | zł71,152 | - |
Apr-23 2022 | zł92,541,290,319,563 | zł92,524,233,911,538 | zł574,731,731,895,578 | zł571,952,784,997,222 | zł66,997 | - |
Apr-22 2022 | zł571,952,066,580,751 | zł568,168,007,934,584 | zł581,260,499,527,450 | zł571,122,738,729,657 | zł23 | - |
Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 279 giorni, dal giorno 06-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.