Cap Mercato RM11.33T
-2.59%
Volume 24o RM465.77B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-06 2022 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | - | - |
May-05 2022 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | - | - |
May-04 2022 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | - | - |
May-03 2022 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | - | - |
May-02 2022 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | - | - |
May-01 2022 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | RM111,486,126,245,270 | - | - |
Apr-30 2022 | RM111,486,126,245,270 | RM111,479,478,944,749 | RM111,512,475,037,880 | RM111,512,475,037,880 | - | - |
Apr-29 2022 | RM111,512,475,037,880 | RM110,839,913,124,920 | RM116,687,501,992,460 | RM115,785,619,442,989 | RM256 | - |
Apr-28 2022 | RM115,785,619,442,989 | RM107,524,077,949,820 | RM115,944,022,460,980 | RM111,530,016,446,380 | RM265 | - |
Apr-27 2022 | RM111,530,016,446,380 | RM110,305,206,210,290 | RM113,269,837,886,590 | RM110,665,522,900,869 | RM133 | - |
Apr-26 2022 | RM110,665,522,900,869 | RM107,439,422,302,029 | RM113,505,275,150,400 | RM112,405,169,329,809 | RM524 | - |
Apr-25 2022 | RM112,405,169,329,809 | RM107,654,163,262,869 | RM114,757,798,726,759 | RM114,234,137,947,230 | RM5,462 | - |
Apr-24 2022 | RM114,234,137,947,230 | RM109,748,259,642,559 | RM125,031,991,576,939 | RM109,763,951,940,650 | RM84,394 | - |
Apr-23 2022 | RM109,763,973,455,709 | RM109,743,742,712,099 | RM681,693,958,946,280 | RM678,397,827,537,990 | RM79,466 | - |
Apr-22 2022 | RM678,396,975,418,400 | RM673,908,672,830,890 | RM689,437,783,076,770 | RM677,413,302,941,830 | RM27 | - |
Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 279 giorni, dal giorno 06-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.