Cap Mercado RM12.08T
2.26%
Volume 24h RM469.08B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-06 2022 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | - | - |
May-05 2022 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | - | - |
May-04 2022 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | - | - |
May-03 2022 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | - | - |
May-02 2022 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | - | - |
May-01 2022 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | RM111,509,651,488,200 | - | - |
Apr-30 2022 | RM111,509,651,488,200 | RM111,503,002,785,000 | RM111,536,005,840,800 | RM111,536,005,840,800 | - | - |
Apr-29 2022 | RM111,536,005,840,800 | RM110,863,302,007,200 | RM116,712,124,803,600 | RM115,810,051,943,400 | RM256 | - |
Apr-28 2022 | RM115,810,051,943,400 | RM107,546,767,141,200 | RM115,968,488,386,800 | RM111,553,550,950,800 | RM265 | - |
Apr-27 2022 | RM111,553,550,950,800 | RM110,328,482,261,400 | RM113,293,739,519,400 | RM110,688,874,984,200 | RM133 | - |
Apr-26 2022 | RM110,688,874,984,200 | RM107,462,093,629,800 | RM113,529,226,464,000 | RM112,428,888,504,600 | RM525 | - |
Apr-25 2022 | RM112,428,888,504,600 | RM107,676,879,904,200 | RM114,782,014,341,600 | RM114,258,243,061,800 | RM5,463 | - |
Apr-24 2022 | RM114,258,243,061,800 | RM109,771,418,169,600 | RM125,058,375,200,399 | RM109,787,113,779,000 | RM84,412 | - |
Apr-23 2022 | RM109,787,135,298,600 | RM109,766,900,286,000 | RM681,837,806,584,800 | RM678,540,979,643,400 | RM79,483 | - |
Apr-22 2022 | RM678,540,127,344,000 | RM674,050,877,657,400 | RM689,583,264,778,200 | RM677,556,247,297,800 | RM27 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 279 dias, a partir do dia 31-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.