Cap Mercado £2.02T
2.57%
Volume 24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2022 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | - | - |
May-05 2022 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | - | - |
May-04 2022 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | - | - |
May-03 2022 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | - | - |
May-02 2022 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | - | - |
May-01 2022 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | £18,701,862,372,062 | - | - |
Apr-30 2022 | £18,701,862,372,062 | £18,700,747,283,542 | £18,706,282,397,312 | £18,706,282,397,312 | - | - |
Apr-29 2022 | £18,706,282,397,312 | £18,593,459,746,131 | £19,574,396,171,965 | £19,423,104,850,937 | £43 | - |
Apr-28 2022 | £19,423,104,850,937 | £18,037,226,471,358 | £19,449,677,049,125 | £18,709,224,978,767 | £45 | - |
Apr-27 2022 | £18,709,224,978,767 | £18,503,762,350,916 | £19,001,081,034,965 | £18,564,205,684,850 | £22 | - |
Apr-26 2022 | £18,564,205,684,850 | £18,023,025,437,316 | £19,040,575,772,592 | £18,856,032,382,806 | £88 | - |
Apr-25 2022 | £18,856,032,382,806 | £18,059,048,358,110 | £19,250,687,329,354 | £19,162,842,929,712 | £916 | - |
Apr-24 2022 | £19,162,842,929,712 | £18,410,334,240,988 | £20,974,189,141,996 | £18,412,966,633,099 | £14,157 | - |
Apr-23 2022 | £18,412,970,242,263 | £18,409,576,523,282 | £114,354,557,194,244 | £113,801,629,237,787 | £13,330 | - |
Apr-22 2022 | £113,801,486,294,231 | £113,048,570,930,654 | £115,653,588,185,807 | £113,636,474,665,470 | £4 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 279 dias, a partir do dia 01-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79497 GBP.