Cap Mercado Bs.93.09T
2.92%
Volume 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2022 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | - | - |
May-05 2022 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | - | - |
May-04 2022 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | - | - |
May-03 2022 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | - | - |
May-02 2022 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | - | - |
May-01 2022 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | Bs.857,820,694,160,651 | - | - |
Apr-30 2022 | Bs.857,820,694,160,651 | Bs.857,769,547,061,559 | Bs.858,023,432,746,412 | Bs.858,023,432,746,412 | - | - |
Apr-29 2022 | Bs.858,023,432,746,412 | Bs.852,848,461,236,755 | Bs.897,842,245,759,177 | Bs.890,902,785,750,174 | Bs.1,970 | - |
Apr-28 2022 | Bs.890,902,785,750,174 | Bs.827,335,044,209,699 | Bs.892,121,604,552,348 | Bs.858,158,403,650,172 | Bs.2,042 | - |
Apr-27 2022 | Bs.858,158,403,650,172 | Bs.848,734,203,506,862 | Bs.871,545,314,522,590 | Bs.851,506,630,211,787 | Bs.1,025 | - |
Apr-26 2022 | Bs.851,506,630,211,787 | Bs.826,683,668,392,836 | Bs.873,356,866,900,224 | Bs.864,892,194,474,593 | Bs.4,035 | - |
Apr-25 2022 | Bs.864,892,194,474,593 | Bs.828,335,974,794,507 | Bs.882,994,305,027,385 | Bs.878,965,040,862,148 | Bs.42,025 | - |
Apr-24 2022 | Bs.878,965,040,862,148 | Bs.844,448,824,622,233 | Bs.962,048,224,465,686 | Bs.844,569,567,700,263 | Bs.649,362 | - |
Apr-23 2022 | Bs.844,569,733,246,097 | Bs.844,414,069,477,775 | Bs.0.000000005245237275371116 | Bs.0.000000005219875467333373 | Bs.611,444 | - |
Apr-22 2022 | Bs.0.000000005219868910770304 | Bs.0.000000005185334041088398 | Bs.0.000000005304821483871291 | Bs.0.000000005212300124993124 | Bs.206 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 279 dias, a partir do dia 01-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.