Cap Mercado MX$42.54T
2.35%
Volume 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Moedas
26.973
+7
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-06 2022 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | - | - |
May-05 2022 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | - | - |
May-04 2022 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | - | - |
May-03 2022 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | - | - |
May-02 2022 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | - | - |
May-01 2022 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | MX$398,826,031,169,012 | - | - |
Apr-30 2022 | MX$398,826,031,169,012 | MX$398,802,251,380,677 | MX$398,920,290,291,081 | MX$398,920,290,291,081 | - | - |
Apr-29 2022 | MX$398,920,290,291,081 | MX$396,514,294,069,890 | MX$417,433,225,765,645 | MX$414,206,867,025,775 | MX$916 | - |
Apr-28 2022 | MX$414,206,867,025,775 | MX$384,652,357,276,191 | MX$414,773,531,678,300 | MX$398,983,042,227,746 | MX$949 | - |
Apr-27 2022 | MX$398,983,042,227,746 | MX$394,601,454,833,452 | MX$405,207,010,207,539 | MX$395,890,437,422,656 | MX$477 | - |
Apr-26 2022 | MX$395,890,437,422,656 | MX$384,349,513,530,864 | MX$406,049,254,105,295 | MX$402,113,779,324,096 | MX$1,876 | - |
Apr-25 2022 | MX$402,113,779,324,096 | MX$385,117,719,298,036 | MX$410,529,982,100,152 | MX$408,656,658,867,812 | MX$19,539 | - |
Apr-24 2022 | MX$408,656,658,867,812 | MX$392,609,056,347,094 | MX$447,284,470,715,960 | MX$392,665,193,349,768 | MX$301,907 | - |
Apr-23 2022 | MX$392,665,270,316,887 | MX$392,592,897,659,828 | MX$0.000000002438664839069797 | MX$0.000000002426873389747324 | MX$284,278 | - |
Apr-22 2022 | MX$0.000000002426870341408615 | MX$0.000000002410814066354946 | MX$0.000000002466367287329947 | MX$0.000000002423351390638566 | MX$96 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 279 dias, a partir do dia 01-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.95311 MXN.