Cap Mercado R$13.04T
3.03%
Volume 24h R$487.94B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Moedas
26.968
+2
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-06 2022 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | - | - |
May-05 2022 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | - | - |
May-04 2022 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | - | - |
May-03 2022 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | - | - |
May-02 2022 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | - | - |
May-01 2022 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | R$120,009,086,506,379 | - | - |
Apr-30 2022 | R$120,009,086,506,379 | R$120,001,931,028,922 | R$120,037,449,627,766 | R$120,037,449,627,766 | - | - |
Apr-29 2022 | R$120,037,449,627,766 | R$119,313,471,286,141 | R$125,608,100,240,370 | R$124,637,270,016,528 | R$276 | - |
Apr-28 2022 | R$124,637,270,016,528 | R$115,744,145,094,880 | R$124,807,782,726,307 | R$120,056,332,052,701 | R$286 | - |
Apr-27 2022 | R$120,056,332,052,701 | R$118,737,886,766,931 | R$121,929,160,437,324 | R$119,125,749,170,495 | R$143 | - |
Apr-26 2022 | R$119,125,749,170,495 | R$115,653,017,639,823 | R$122,182,596,554,543 | R$120,998,389,164,479 | R$565 | - |
Apr-25 2022 | R$120,998,389,164,479 | R$115,884,175,250,315 | R$123,530,873,827,143 | R$122,967,179,904,795 | R$5,879 | - |
Apr-24 2022 | R$122,967,179,904,795 | R$118,138,362,403,881 | R$134,590,514,520,263 | R$118,155,254,356,471 | R$90,846 | - |
Apr-23 2022 | R$118,155,277,516,328 | R$118,133,500,160,330 | R$733,808,519,905,690 | R$730,260,403,806,978 | R$85,541 | - |
Apr-22 2022 | R$730,259,486,544,023 | R$725,428,059,427,197 | R$742,144,348,687,844 | R$729,200,613,666,201 | R$29 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 279 dias, a partir do dia 01-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.10129 BRL.