Cap Mercado zł10.27T
2.86%
Volume 24h zł399.41B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-06 2022 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | - | - |
May-05 2022 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | - | - |
May-04 2022 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | - | - |
May-03 2022 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | - | - |
May-02 2022 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | - | - |
May-01 2022 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | zł94,482,315,907,895 | - | - |
Apr-30 2022 | zł94,482,315,907,895 | zł94,476,682,450,452 | zł94,504,645,995,333 | zł94,504,645,995,333 | - | - |
Apr-29 2022 | zł94,504,645,995,333 | zł93,934,662,901,758 | zł98,890,380,328,579 | zł98,126,052,471,646 | zł217 | - |
Apr-28 2022 | zł98,126,052,471,646 | zł91,124,557,312,269 | zł98,260,295,937,542 | zł94,519,511,996,648 | zł225 | - |
Apr-27 2022 | zł94,519,511,996,648 | zł93,481,509,228,493 | zł95,993,976,707,850 | zł93,786,870,590,779 | zł113 | - |
Apr-26 2022 | zł93,786,870,590,779 | zł91,052,813,303,151 | zł96,193,505,193,456 | zł95,261,186,983,345 | zł444 | - |
Apr-25 2022 | zł95,261,186,983,345 | zł91,234,802,075,959 | zł97,254,994,476,556 | zł96,811,202,187,179 | zł4,629 | - |
Apr-24 2022 | zł96,811,202,187,179 | zł93,009,507,883,318 | zł105,962,172,376,286 | zł93,022,806,799,653 | zł71,522 | - |
Apr-23 2022 | zł93,022,825,033,246 | zł93,005,679,872,919 | zł577,722,324,300,409 | zł574,928,917,268,696 | zł67,346 | - |
Apr-22 2022 | zł574,928,195,113,976 | zł571,124,446,277,727 | zł584,285,064,100,180 | zł574,094,551,890,273 | zł23 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 279 dias, a partir do dia 31-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01621 PLN.