Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 7 Seconds ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 - -
May-05 2022 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 - -
May-04 2022 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 - -
May-03 2022 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 - -
May-02 2022 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 - -
May-01 2022 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 zł0.000000000094535482956917 - -
Apr-30 2022 zł0.000000000094535482956917 zł0.000000000094529846329417 zł0.000000000094557825609932 zł0.000000000094557825609932 - -
Apr-29 2022 zł0.000000000094557825609932 zł0.000000000093987521775711 zł0.000000000098946027881755 zł0.000000000098181269922572 zł217 -
Apr-28 2022 zł0.000000000098181269922572 zł0.000000000091175834884788 zł0.000000000098315588929895 zł0.000000000094572699976637 zł225 -
Apr-27 2022 zł0.000000000094572699976637 zł0.000000000093534113104001 zł0.000000000096047994398 zł0.000000000093839646299105 zł113 -
Apr-26 2022 zł0.000000000093839646299105 zł0.000000000091104050503911 zł0.000000000096247635162192 zł0.000000000095314792318371 zł445 -
Apr-25 2022 zł0.000000000095314792318371 zł0.000000000091286141685365 zł0.000000000097309721766094 zł0.000000000096865679746107 zł4,631 -
Apr-24 2022 zł0.000000000096865679746107 zł0.000000000093061846154428 zł0.000000000106021799365306 zł0.000000000093075152554324 zł71,562 -
Apr-23 2022 zł0.000000000093075170798178 zł0.000000000093058015989933 zł0.000000000578047419963464 zł0.000000000575252441026922 zł67,384 -
Apr-22 2022 zł0.000000000575251718465831 zł0.000000000571445829185639 zł0.000000000584613852745412 zł0.000000000574417606134765 zł23 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.