Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 4 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 - -
May-05 2022 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 - -
May-04 2022 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 - -
May-03 2022 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 - -
May-02 2022 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 - -
May-01 2022 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 CA$0.000000000032173827988355 - -
Apr-30 2022 CA$0.000000000032173827988355 CA$0.000000000032171909641107 CA$0.000000000032181431997479 CA$0.000000000032181431997479 - -
Apr-29 2022 CA$0.000000000032181431997479 CA$0.000000000031987337072596 CA$0.000000000033674895199398 CA$0.000000000033414620535728 CA$74 -
Apr-28 2022 CA$0.000000000033414620535728 CA$0.000000000031030418807029 CA$0.000000000033460334129206 CA$0.000000000032186494279924 CA$77 -
Apr-27 2022 CA$0.000000000032186494279924 CA$0.000000000031833025779569 CA$0.00000000003268859007994 CA$0.000000000031937009724607 CA$38 -
Apr-26 2022 CA$0.000000000031937009724607 CA$0.000000000031005987998085 CA$0.000000000032756535018768 CA$0.000000000032439055018047 CA$151 -
Apr-25 2022 CA$0.000000000032439055018047 CA$0.000000000031067960182147 CA$0.000000000033118001323629 CA$0.000000000032966877839369 CA$1,576 -
Apr-24 2022 CA$0.000000000032966877839369 CA$0.000000000031672296335715 CA$0.000000000036083034952599 CA$0.00000000003167682498261 CA$24,355 -
Apr-23 2022 CA$0.00000000003167683119165 CA$0.000000000031670992792856 CA$0.000000000196730345869107 CA$0.000000000195779113921878 CA$22,933 -
Apr-22 2022 CA$0.000000000195778868008327 CA$0.000000000194483586879871 CA$0.00000000019896513932671 CA$0.000000000195494989555251 CA$8 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.