Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 - -
May-05 2022 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 - -
May-04 2022 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 - -
May-03 2022 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 - -
May-02 2022 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 - -
May-01 2022 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 CHF0.000000000021291991618655 - -
Apr-30 2022 CHF0.000000000021291991618655 CHF0.000000000021290722095067 CHF0.000000000021297023798804 CHF0.000000000021297023798804 - -
Apr-29 2022 CHF0.000000000021297023798804 CHF0.000000000021168575685159 CHF0.000000000022285367678479 CHF0.000000000022113123146078 CHF49 -
Apr-28 2022 CHF0.000000000022113123146078 CHF0.000000000020535306442296 CHF0.000000000022143375481907 CHF0.000000000021300373915409 CHF51 -
Apr-27 2022 CHF0.000000000021300373915409 CHF0.000000000021066455578127 CHF0.000000000021632650807346 CHF0.000000000021135270059483 CHF25 -
Apr-26 2022 CHF0.000000000021135270059483 CHF0.000000000020519138624793 CHF0.000000000021677615399952 CHF0.000000000021467513527185 CHF100 -
Apr-25 2022 CHF0.000000000021467513527185 CHF0.000000000020560150568543 CHF0.000000000021916826523238 CHF0.000000000021816816043869 CHF1,043 -
Apr-24 2022 CHF0.000000000021816816043869 CHF0.000000000020960088068092 CHF0.000000000023879026084942 CHF0.000000000020963085035434 CHF16,118 -
Apr-23 2022 CHF0.000000000020963089144452 CHF0.000000000020959225409673 CHF0.000000000130192182195296 CHF0.000000000129562676043428 CHF15,177 -
Apr-22 2022 CHF0.000000000129562513302792 CHF0.000000000128705322329405 CHF0.00000000013167112351325 CHF0.000000000129374648257767 CHF5 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.