Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 - -
May-05 2022 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 - -
May-04 2022 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 - -
May-03 2022 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 - -
May-02 2022 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 - -
May-01 2022 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 NZ$0.000000000039119891215867 - -
Apr-30 2022 NZ$0.000000000039119891215867 NZ$0.000000000039117558713322 NZ$0.000000000039129136867638 NZ$0.000000000039129136867638 - -
Apr-29 2022 NZ$0.000000000039129136867638 NZ$0.000000000038893138454589 NZ$0.000000000040945026416594 NZ$0.000000000040628560606784 NZ$90 -
Apr-28 2022 NZ$0.000000000040628560606784 NZ$0.000000000037729629453888 NZ$0.000000000040684143386819 NZ$0.000000000039135292054973 NZ$93 -
Apr-27 2022 NZ$0.000000000039135292054973 NZ$0.000000000038705512630307 NZ$0.00000000003974578618342 NZ$0.000000000038831945848623 NZ$47 -
Apr-26 2022 NZ$0.000000000038831945848623 NZ$0.000000000037699924235455 NZ$0.000000000039828399872304 NZ$0.000000000039442378566543 NZ$184 -
Apr-25 2022 NZ$0.000000000039442378566543 NZ$0.000000000037775275701243 NZ$0.000000000040267903761287 NZ$0.000000000040084153967307 NZ$1,916 -
Apr-24 2022 NZ$0.000000000040084153967307 NZ$0.000000000038510083029545 NZ$0.000000000043873063615399 NZ$0.000000000038515589373831 NZ$29,613 -
Apr-23 2022 NZ$0.000000000038515596923352 NZ$0.00000000003850849806257 NZ$0.000000000239202799618522 NZ$0.000000000238046204565234 NZ$27,884 -
Apr-22 2022 NZ$0.000000000238045905560984 NZ$0.000000000236470983955213 NZ$0.000000000241920066490932 NZ$0.000000000237700740098953 NZ$9 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.