Cap Mercado NZ$4.47T
-0.56%
Volumen 24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | - | - |
May-05 2022 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | - | - |
May-04 2022 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | - | - |
May-03 2022 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | - | - |
May-02 2022 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | - | - |
May-01 2022 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | NZ$38,388,256,160,744 | - | - |
Apr-30 2022 | NZ$38,388,256,160,744 | NZ$38,385,967,281,547 | NZ$38,397,328,896,826 | NZ$38,397,328,896,826 | - | - |
Apr-29 2022 | NZ$38,397,328,896,826 | NZ$38,165,744,215,681 | NZ$40,179,256,990,140 | NZ$39,868,709,844,033 | NZ$88 | - |
Apr-28 2022 | NZ$39,868,709,844,033 | NZ$37,023,995,601,970 | NZ$39,923,253,093,817 | NZ$38,403,368,967,511 | NZ$91 | - |
Apr-27 2022 | NZ$38,403,368,967,511 | NZ$37,981,627,440,786 | NZ$39,002,445,403,029 | NZ$38,105,696,057,060 | NZ$46 | - |
Apr-26 2022 | NZ$38,105,696,057,060 | NZ$36,994,845,941,808 | NZ$39,083,514,019,344 | NZ$38,704,712,230,574 | NZ$181 | - |
Apr-25 2022 | NZ$38,704,712,230,574 | NZ$37,068,788,155,880 | NZ$39,514,798,139,763 | NZ$39,334,484,904,180 | NZ$1,881 | - |
Apr-24 2022 | NZ$39,334,484,904,180 | NZ$37,789,852,838,601 | NZ$43,052,532,925,793 | NZ$37,795,256,201,146 | NZ$29,060 | - |
Apr-23 2022 | NZ$37,795,263,609,473 | NZ$37,788,297,514,281 | NZ$234,729,138,060,550 | NZ$233,594,174,086,983 | NZ$27,363 | - |
Apr-22 2022 | NZ$233,593,880,674,824 | NZ$232,048,413,850,752 | NZ$237,395,585,576,459 | NZ$233,255,170,628,286 | NZ$9 | - |
Análisis de precios históricos y de mercado de MECHAZILLA (MECHAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.