Cap Mercado ₺76.90T
-3.23%
Volumen 24h ₺4.18T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2022 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | - | - |
May-05 2022 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | - | - |
May-04 2022 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | - | - |
May-03 2022 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | - | - |
May-02 2022 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | - | - |
May-01 2022 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | ₺761,293,328,884,851 | - | - |
Apr-30 2022 | ₺761,293,328,884,851 | ₺761,247,937,178,174 | ₺761,473,254,053,244 | ₺761,473,254,053,244 | - | - |
Apr-29 2022 | ₺761,473,254,053,244 | ₺756,880,602,798,396 | ₺796,811,404,458,198 | ₺790,652,816,017,887 | ₺1,748 | - |
Apr-28 2022 | ₺790,652,816,017,887 | ₺734,238,115,490,766 | ₺791,734,485,683,274 | ₺761,593,037,184,294 | ₺1,812 | - |
Apr-27 2022 | ₺761,593,037,184,294 | ₺753,229,307,155,377 | ₺773,473,568,874,567 | ₺755,689,763,017,131 | ₺910 | - |
Apr-26 2022 | ₺755,689,763,017,131 | ₺733,660,036,566,639 | ₺775,081,274,015,520 | ₺767,569,099,626,753 | ₺3,581 | - |
Apr-25 2022 | ₺767,569,099,626,753 | ₺735,126,415,087,731 | ₺783,634,247,152,788 | ₺780,058,381,065,399 | ₺37,296 | - |
Apr-24 2022 | ₺780,058,381,065,399 | ₺749,426,145,983,328 | ₺853,792,523,702,022 | ₺749,533,302,292,845 | ₺576,291 | - |
Apr-23 2022 | ₺749,533,449,210,423 | ₺749,395,301,705,730 | ₺0.000000004655010275854165 | ₺0.000000004632502337541387 | ₺542,640 | - |
Apr-22 2022 | ₺0.00000000463249651876392 | ₺0.000000004601847729242157 | ₺0.000000004707889695465801 | ₺0.000000004625779420238379 | ₺183 | - |
Análisis de precios históricos y de mercado de MECHAZILLA (MECHAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 279 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.