Cap Mercado ฿99.06T
-1.11%
Volumen 24h ฿7.91T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2022 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | - | - |
May-05 2022 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | - | - |
May-04 2022 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | - | - |
May-03 2022 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | - | - |
May-02 2022 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | - | - |
May-01 2022 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | ฿857,071,650,425,760 | - | - |
Apr-30 2022 | ฿857,071,650,425,760 | ฿857,020,547,988,000 | ฿857,274,211,981,440 | ฿857,274,211,981,440 | - | - |
Apr-29 2022 | ฿857,274,211,981,440 | ฿852,103,759,224,960 | ฿897,058,255,452,480 | ฿890,124,854,937,120 | ฿1,968 | - |
Apr-28 2022 | ฿890,124,854,937,120 | ฿826,612,620,356,160 | ฿891,342,609,474,240 | ฿857,409,065,029,440 | ฿2,040 | - |
Apr-27 2022 | ฿857,409,065,029,440 | ฿847,993,094,039,520 | ฿870,784,286,533,920 | ฿850,763,099,878,560 | ฿1,024 | - |
Apr-26 2022 | ฿850,763,099,878,560 | ฿825,961,813,316,640 | ฿872,594,257,075,200 | ฿864,136,975,949,280 | ฿4,032 | - |
Apr-25 2022 | ฿864,136,975,949,280 | ฿827,612,676,934,560 | ฿882,223,279,850,880 | ฿878,197,534,014,240 | ฿41,988 | - |
Apr-24 2022 | ฿878,197,534,014,240 | ฿843,711,457,121,280 | ฿961,208,169,894,720 | ฿843,832,094,767,200 | ฿648,795 | - |
Apr-23 2022 | ฿843,832,260,168,479 | ฿843,676,732,324,800 | ฿0.00000000524065716656064 | ฿0.00000000521531750429712 | ฿610,910 | - |
Apr-22 2022 | ฿0.0000000052153109534592 | ฿0.00000000518080623941232 | ฿0.00000000530018934649776 | ฿0.00000000520774877669904 | ฿206 | - |
Análisis de precios históricos y de mercado de MECHAZILLA (MECHAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 279 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.432 THB.