Cap Mercato NZ$3.94T
-0.14%
Volume 24o NZ$122.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | - | - |
May-05 2022 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | - | - |
May-04 2022 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | - | - |
May-03 2022 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | - | - |
May-02 2022 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | - | - |
May-01 2022 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | NZ$39,081,780,322,321 | - | - |
Apr-30 2022 | NZ$39,081,780,322,321 | NZ$39,079,450,092,117 | NZ$39,091,016,966,908 | NZ$39,091,016,966,908 | - | - |
Apr-29 2022 | NZ$39,091,016,966,908 | NZ$38,855,248,465,295 | NZ$40,905,137,462,547 | NZ$40,588,979,956,120 | NZ$90 | - |
Apr-28 2022 | NZ$40,588,979,956,120 | NZ$37,692,872,963,852 | NZ$40,644,508,586,991 | NZ$39,097,166,157,813 | NZ$93 | - |
Apr-27 2022 | NZ$39,097,166,157,813 | NZ$38,667,805,427,509 | NZ$39,707,065,538,268 | NZ$38,794,115,473,629 | NZ$47 | - |
Apr-26 2022 | NZ$38,794,115,473,629 | NZ$37,663,196,684,467 | NZ$39,789,598,744,272 | NZ$39,403,953,503,383 | NZ$184 | - |
Apr-25 2022 | NZ$39,403,953,503,383 | NZ$37,738,474,742,289 | NZ$40,228,674,465,246 | NZ$40,045,103,681,703 | NZ$1,915 | - |
Apr-24 2022 | NZ$40,045,103,681,703 | NZ$38,472,566,215,740 | NZ$43,830,322,145,394 | NZ$38,478,067,195,704 | NZ$29,585 | - |
Apr-23 2022 | NZ$38,478,074,737,870 | NZ$38,470,982,792,853 | NZ$238,969,766,444,120 | NZ$237,814,298,154,470 | NZ$27,857 | - |
Apr-22 2022 | NZ$237,813,999,441,512 | NZ$236,240,612,136,267 | NZ$241,684,386,134,616 | NZ$237,469,170,242,281 | NZ$9 | - |
Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 279 giorni, dal giorno 07-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.