Cap Mercato HK$18.56T
0.43%
Volume 24o HK$620.36B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-06 2022 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | - | - |
May-05 2022 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | - | - |
May-04 2022 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | - | - |
May-03 2022 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | - | - |
May-02 2022 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | - | - |
May-01 2022 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | HK$183,846,244,711,510 | - | - |
Apr-30 2022 | HK$183,846,244,711,510 | HK$183,835,282,977,712 | HK$183,889,695,199,362 | HK$183,889,695,199,362 | - | - |
Apr-29 2022 | HK$183,889,695,199,362 | HK$182,780,606,685,858 | HK$192,423,575,637,429 | HK$190,936,325,829,088 | HK$422 | - |
Apr-28 2022 | HK$190,936,325,829,088 | HK$177,312,627,255,993 | HK$191,197,540,394,427 | HK$183,918,621,866,637 | HK$438 | - |
Apr-27 2022 | HK$183,918,621,866,637 | HK$181,898,848,016,983 | HK$186,787,675,165,228 | HK$182,493,028,411,450 | HK$220 | - |
Apr-26 2022 | HK$182,493,028,411,450 | HK$177,173,025,823,384 | HK$187,175,923,086,960 | HK$185,361,793,107,631 | HK$865 | - |
Apr-25 2022 | HK$185,361,793,107,631 | HK$177,527,144,497,750 | HK$189,241,397,632,373 | HK$188,377,854,597,364 | HK$9,007 | - |
Apr-24 2022 | HK$188,377,854,597,364 | HK$180,980,415,038,544 | HK$206,184,059,796,380 | HK$181,006,292,429,497 | HK$139,170 | - |
Apr-23 2022 | HK$181,006,327,908,916 | HK$180,972,966,392,415 | HK$0.000000001124147717888022 | HK$0.000000001118712230963338 | HK$131,043 | - |
Apr-22 2022 | HK$0.000000001118710825775159 | HK$0.000000001111309388451673 | HK$0.000000001136917674420235 | HK$0.000000001117088700252154 | HK$44 | - |
Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 279 giorni, dal giorno 07-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.