Cap Mercato £1.89T
-3.18%
Volume 24o £107.69B
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-06 2022 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | - | - |
May-05 2022 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | - | - |
May-04 2022 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | - | - |
May-03 2022 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | - | - |
May-02 2022 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | - | - |
May-01 2022 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | £18,784,200,722,317 | - | - |
Apr-30 2022 | £18,784,200,722,317 | £18,783,080,724,417 | £18,788,640,207,532 | £18,788,640,207,532 | - | - |
Apr-29 2022 | £18,788,640,207,532 | £18,675,320,834,111 | £19,660,576,010,955 | £19,508,618,602,372 | £43 | - |
Apr-28 2022 | £19,508,618,602,372 | £18,116,638,641,188 | £19,535,307,789,495 | £18,791,595,744,237 | £45 | - |
Apr-27 2022 | £18,791,595,744,237 | £18,585,228,529,801 | £19,084,736,749,800 | £18,645,937,976,505 | £22 | - |
Apr-26 2022 | £18,645,937,976,505 | £18,102,375,084,511 | £19,124,405,370,192 | £18,939,049,494,571 | £88 | - |
Apr-25 2022 | £18,939,049,494,571 | £18,138,556,602,765 | £19,335,441,981,294 | £19,247,210,830,707 | £920 | - |
Apr-24 2022 | £19,247,210,830,707 | £18,491,389,085,628 | £21,066,531,824,106 | £18,494,033,067,324 | £14,219 | - |
Apr-23 2022 | £18,494,036,692,378 | £18,490,628,031,933 | £114,858,023,929,064 | £114,302,661,606,722 | £13,389 | - |
Apr-22 2022 | £114,302,518,033,832 | £113,546,287,823,439 | £116,162,774,140,812 | £114,136,779,911,365 | £5 | - |
Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 279 giorni, dal giorno 06-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.