Cap Mercato R$12.25T -0.06%
Volume 24o R$374.55B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 49 Secondi fa
MECHAZILLA MECHAZ

Prezzo storico di MECHAZILLA (MECHAZ), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
May-06 2022 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 - -
May-05 2022 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 - -
May-04 2022 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 - -
May-03 2022 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 - -
May-02 2022 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 - -
May-01 2022 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 R$121,314,972,741,424 - -
Apr-30 2022 R$121,314,972,741,424 R$121,307,739,401,199 R$121,343,644,497,856 R$121,343,644,497,856 - -
Apr-29 2022 R$121,343,644,497,856 R$120,611,788,141,503 R$126,974,912,486,752 R$125,993,518,114,287 R$279 -
Apr-28 2022 R$125,993,518,114,287 R$117,003,622,108,384 R$126,165,886,268,575 R$121,362,732,393,056 R$289 -
Apr-27 2022 R$121,362,732,393,056 R$120,029,940,364,047 R$123,255,940,074,608 R$120,422,023,316,143 R$145 -
Apr-26 2022 R$120,422,023,316,143 R$116,911,503,044,335 R$123,512,133,972,479 R$122,315,040,557,071 R$571 -
Apr-25 2022 R$122,315,040,557,071 R$117,145,176,010,543 R$124,875,082,606,911 R$124,305,254,814,575 R$5,943 -
Apr-24 2022 R$124,305,254,814,575 R$119,423,892,239,872 R$136,055,069,458,527 R$119,440,968,003,280 R$91,834 -
Apr-23 2022 R$119,440,991,415,151 R$119,418,977,087,519 R$741,793,502,319,935 R$738,206,777,178,287 R$86,472 -
Apr-22 2022 R$738,205,849,934,079 R$733,321,849,346,768 R$750,220,037,934,223 R$737,135,454,866,095 R$29 -

Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 279 giorni, dal giorno 07-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.