Cap Mercado NZ$4.25T
2.92%
Volume 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | - | - |
May-05 2022 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | - | - |
May-04 2022 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | - | - |
May-03 2022 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | - | - |
May-02 2022 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | - | - |
May-01 2022 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | NZ$39,169,294,226,020 | - | - |
Apr-30 2022 | NZ$39,169,294,226,020 | NZ$39,166,958,777,847 | NZ$39,178,551,553,770 | NZ$39,178,551,553,770 | - | - |
Apr-29 2022 | NZ$39,178,551,553,770 | NZ$38,942,255,107,377 | NZ$40,996,734,319,988 | NZ$40,679,868,857,645 | NZ$90 | - |
Apr-28 2022 | NZ$40,679,868,857,645 | NZ$37,777,276,755,786 | NZ$40,735,521,831,041 | NZ$39,184,714,514,255 | NZ$93 | - |
Apr-27 2022 | NZ$39,184,714,514,255 | NZ$38,754,392,337,638 | NZ$39,795,979,612,321 | NZ$38,880,985,223,616 | NZ$47 | - |
Apr-26 2022 | NZ$38,880,985,223,616 | NZ$37,747,534,023,772 | NZ$39,878,697,630,864 | NZ$39,492,188,833,602 | NZ$184 | - |
Apr-25 2022 | NZ$39,492,188,833,602 | NZ$37,822,980,648,036 | NZ$40,318,756,552,451 | NZ$40,134,774,707,904 | NZ$1,919 | - |
Apr-24 2022 | NZ$40,134,774,707,904 | NZ$38,558,715,936,329 | NZ$43,928,469,224,665 | NZ$38,564,229,234,366 | NZ$29,651 | - |
Apr-23 2022 | NZ$38,564,236,793,421 | NZ$38,557,128,967,760 | NZ$239,504,879,659,414 | NZ$238,346,823,986,595 | NZ$27,919 | - |
Apr-22 2022 | NZ$238,346,524,604,743 | NZ$236,769,614,090,884 | NZ$242,225,578,063,935 | NZ$238,000,923,246,490 | NZ$9 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 279 dias, a partir do dia 01-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66499 NZD.