Cap Mercado CN¥17.76T
2.33%
Volume 24h CN¥695.19B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-06 2022 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | - | - |
May-05 2022 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | - | - |
May-04 2022 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | - | - |
May-03 2022 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | - | - |
May-02 2022 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | - | - |
May-01 2022 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | CN¥166,375,223,049,545 | - | - |
Apr-30 2022 | CN¥166,375,223,049,545 | CN¥166,365,303,016,050 | CN¥166,414,544,410,824 | CN¥166,414,544,410,824 | - | - |
Apr-29 2022 | CN¥166,414,544,410,824 | CN¥165,410,853,260,616 | CN¥174,137,444,944,308 | CN¥172,791,529,399,601 | CN¥382 | - |
Apr-28 2022 | CN¥172,791,529,399,601 | CN¥160,462,499,277,636 | CN¥173,027,920,584,204 | CN¥166,440,722,159,124 | CN¥396 | - |
Apr-27 2022 | CN¥166,440,722,159,124 | CN¥164,612,888,660,141 | CN¥169,037,127,558,882 | CN¥165,150,603,726,425 | CN¥199 | - |
Apr-26 2022 | CN¥165,150,603,726,425 | CN¥160,336,164,254,993 | CN¥169,388,480,041,919 | CN¥167,746,747,949,837 | CN¥783 | - |
Apr-25 2022 | CN¥167,746,747,949,837 | CN¥160,656,630,814,025 | CN¥171,257,671,271,447 | CN¥170,476,191,261,953 | CN¥8,151 | - |
Apr-24 2022 | CN¥170,476,191,261,953 | CN¥163,781,734,932,287 | CN¥186,590,261,833,811 | CN¥163,805,153,178,870 | CN¥125,944 | - |
Apr-23 2022 | CN¥163,805,185,286,657 | CN¥163,774,994,135,580 | CN¥0.000000001017319269141144 | CN¥0.000000001012400319880602 | CN¥118,590 | - |
Apr-22 2022 | CN¥0.000000001012399048228319 | CN¥0.000000001005700974044022 | CN¥0.000000001028875688853245 | CN¥0.000000001010931074291033 | CN¥40 | - |
Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 279 dias, a partir do dia 01-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0722 CNY.