Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 24 Seconds ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 - -
May-05 2022 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 - -
May-04 2022 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 - -
May-03 2022 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 - -
May-02 2022 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 - -
May-01 2022 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 Tk0.000000002576381800381996 - -
Apr-30 2022 Tk0.000000002576381800381996 Tk0.000000002576228184998107 Tk0.000000002576990706189639 Tk0.000000002576990706189639 - -
Apr-29 2022 Tk0.000000002576990706189639 Tk0.000000002561448177890036 Tk0.000000002696582674368118 Tk0.000000002675740674876408 Tk5,916 -
Apr-28 2022 Tk0.000000002675740674876408 Tk0.000000002484821088171269 Tk0.000000002679401279710566 Tk0.000000002577396078294084 Tk6,132 -
Apr-27 2022 Tk0.000000002577396078294084 Tk0.000000002549091401223849 Tk0.00000000261760237521582 Tk0.000000002557418117697447 Tk3,078 -
Apr-26 2022 Tk0.000000002557418117697447 Tk0.000000002482864743668045 Tk0.000000002623043198231568 Tk0.000000002597620370206967 Tk12,120 -
Apr-25 2022 Tk0.000000002597620370206967 Tk0.000000002487827286738988 Tk0.000000002651988315039949 Tk0.000000002639886808355729 Tk126,218 -
Apr-24 2022 Tk0.000000002639886808355729 Tk0.000000002536220678657635 Tk0.000000002889419144904679 Tk0.00000000253658331885841 Tk1,950,295 -
Apr-23 2022 Tk0.00000000253658381605937 Tk0.000000002536116294930056 Tk0.0000000157 Tk0.0000000156 Tk1,836,413 -
Apr-22 2022 Tk0.0000000156 Tk0.0000000155 Tk0.0000000159 Tk0.0000000156 Tk620 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.