Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 14 Seconds ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - -
May-05 2022 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - -
May-04 2022 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - -
May-03 2022 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - -
May-02 2022 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - -
May-01 2022 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - -
Apr-30 2022 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - -
Apr-29 2022 AR$0.0000000206 AR$0.0000000205 AR$0.0000000216 AR$0.0000000214 AR$47,470 -
Apr-28 2022 AR$0.0000000214 AR$0.0000000199 AR$0.0000000214 AR$0.0000000206 AR$49,201 -
Apr-27 2022 AR$0.0000000206 AR$0.0000000204 AR$0.000000021 AR$0.0000000205 AR$24,702 -
Apr-26 2022 AR$0.0000000205 AR$0.0000000199 AR$0.000000021 AR$0.0000000208 AR$97,251 -
Apr-25 2022 AR$0.0000000208 AR$0.0000000199 AR$0.0000000212 AR$0.0000000211 AR$1,012,763 -
Apr-24 2022 AR$0.0000000211 AR$0.0000000203 AR$0.0000000231 AR$0.0000000203 AR$15,649,032 -
Apr-23 2022 AR$0.0000000203 AR$0.0000000203 AR$0.0000001264 AR$0.0000001257 AR$14,735,251 -
Apr-22 2022 AR$0.0000001257 AR$0.0000001249 AR$0.0000001278 AR$0.0000001256 AR$4,974 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.