Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 - -
Oct-26 2022 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 - -
Oct-25 2022 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 - -
Oct-24 2022 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 - -
Oct-23 2022 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 - -
Oct-22 2022 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 - -
Oct-21 2022 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 CN¥0.00075315 - -
Oct-20 2022 CN¥0.00075317 CN¥0.00075298 CN¥0.00075347 CN¥0.00075319 - -
Oct-19 2022 CN¥0.00075321 CN¥0.00074674 CN¥0.00075323 CN¥0.00074674 CN¥110 -
Oct-18 2022 CN¥0.00074674 CN¥0.00074664 CN¥0.00074674 CN¥0.00074664 - -
Oct-17 2022 CN¥0.00074663 CN¥0.00074653 CN¥0.00074684 CN¥0.00074661 - -
Oct-16 2022 CN¥0.00074661 CN¥0.00074661 CN¥0.00074979 CN¥0.00074975 CN¥0 -
Oct-15 2022 CN¥0.00074977 CN¥0.0007497 CN¥0.00075 CN¥0.00074982 CN¥72 -
Oct-14 2022 CN¥0.00074982 CN¥0.00074411 CN¥0.00074982 CN¥0.00074414 - -
Oct-13 2022 CN¥0.00074414 CN¥0.00074375 CN¥0.00074437 CN¥0.00074411 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.