Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.00192613 R0.00192613 R0.00192613 R0.00192613 - -
Oct-26 2022 R0.00192613 R0.00192613 R0.00192613 R0.00192613 - -
Oct-25 2022 R0.00192613 R0.00192613 R0.00192613 R0.00192613 - -
Oct-24 2022 R0.00192613 R0.00192613 R0.00192613 R0.00192613 - -
Oct-23 2022 R0.00192613 R0.00192613 R0.00192613 R0.00192613 - -
Oct-22 2022 R0.00192613 R0.00192613 R0.00192613 R0.00192613 - -
Oct-21 2022 R0.00192613 R0.00192613 R0.00192613 R0.00192613 - -
Oct-20 2022 R0.00192618 R0.00192568 R0.00192693 R0.00192623 - -
Oct-19 2022 R0.00192626 R0.00190973 R0.00192632 R0.00190973 R281 -
Oct-18 2022 R0.00190973 R0.00190946 R0.00190973 R0.00190946 - -
Oct-17 2022 R0.00190945 R0.0019092 R0.00190998 R0.0019094 - -
Oct-16 2022 R0.00190939 R0.00190939 R0.00191752 R0.00191743 R1 -
Oct-15 2022 R0.00191748 R0.0019173 R0.00191806 R0.0019176 R185 -
Oct-14 2022 R0.0019176 R0.00190299 R0.0019176 R0.00190307 - -
Oct-13 2022 R0.00190308 R0.00190208 R0.00190366 R0.001903 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.