Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.00049327 RM0.00049327 RM0.00049327 RM0.00049327 - -
Oct-26 2022 RM0.00049327 RM0.00049327 RM0.00049327 RM0.00049327 - -
Oct-25 2022 RM0.00049327 RM0.00049327 RM0.00049327 RM0.00049327 - -
Oct-24 2022 RM0.00049327 RM0.00049327 RM0.00049327 RM0.00049327 - -
Oct-23 2022 RM0.00049327 RM0.00049327 RM0.00049327 RM0.00049327 - -
Oct-22 2022 RM0.00049327 RM0.00049327 RM0.00049327 RM0.00049327 - -
Oct-21 2022 RM0.00049327 RM0.00049327 RM0.00049327 RM0.00049327 - -
Oct-20 2022 RM0.00049328 RM0.00049315 RM0.00049347 RM0.0004933 - -
Oct-19 2022 RM0.0004933 RM0.00048907 RM0.00049332 RM0.00048907 RM72 -
Oct-18 2022 RM0.00048907 RM0.000489 RM0.00048907 RM0.000489 - -
Oct-17 2022 RM0.000489 RM0.00048893 RM0.00048913 RM0.00048899 - -
Oct-16 2022 RM0.00048898 RM0.00048898 RM0.00049106 RM0.00049104 RM0 -
Oct-15 2022 RM0.00049105 RM0.00049101 RM0.0004912 RM0.00049109 RM47 -
Oct-14 2022 RM0.00049109 RM0.00048734 RM0.00049109 RM0.00048736 - -
Oct-13 2022 RM0.00048737 RM0.00048711 RM0.00048751 RM0.00048734 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.