Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 - -
Oct-26 2022 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 - -
Oct-25 2022 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 - -
Oct-24 2022 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 - -
Oct-23 2022 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 - -
Oct-22 2022 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 - -
Oct-21 2022 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 Bs.0.00379465 - -
Oct-20 2022 Bs.0.00379475 Bs.0.00379376 Bs.0.00379623 Bs.0.00379485 - -
Oct-19 2022 Bs.0.00379492 Bs.0.00376235 Bs.0.00379503 Bs.0.00376235 Bs.554 -
Oct-18 2022 Bs.0.00376235 Bs.0.00376181 Bs.0.00376235 Bs.0.00376181 - -
Oct-17 2022 Bs.0.00376179 Bs.0.00376129 Bs.0.00376283 Bs.0.0037617 - -
Oct-16 2022 Bs.0.00376167 Bs.0.00376167 Bs.0.00377769 Bs.0.00377752 Bs.2 -
Oct-15 2022 Bs.0.00377761 Bs.0.00377726 Bs.0.00377876 Bs.0.00377786 Bs.365 -
Oct-14 2022 Bs.0.00377785 Bs.0.00374907 Bs.0.00377785 Bs.0.00374922 - -
Oct-13 2022 Bs.0.00374925 Bs.0.00374728 Bs.0.00375038 Bs.0.00374908 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.