Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.00081294 HK$0.00081294 HK$0.00081294 HK$0.00081294 - -
Oct-26 2022 HK$0.00081294 HK$0.00081294 HK$0.00081294 HK$0.00081294 - -
Oct-25 2022 HK$0.00081294 HK$0.00081294 HK$0.00081294 HK$0.00081294 - -
Oct-24 2022 HK$0.00081294 HK$0.00081294 HK$0.00081294 HK$0.00081294 - -
Oct-23 2022 HK$0.00081294 HK$0.00081294 HK$0.00081294 HK$0.00081294 - -
Oct-22 2022 HK$0.00081294 HK$0.00081294 HK$0.00081294 HK$0.00081294 - -
Oct-21 2022 HK$0.00081294 HK$0.00081294 HK$0.00081294 HK$0.00081294 - -
Oct-20 2022 HK$0.00081296 HK$0.00081275 HK$0.00081328 HK$0.00081298 - -
Oct-19 2022 HK$0.00081299 HK$0.00080602 HK$0.00081302 HK$0.00080602 HK$119 -
Oct-18 2022 HK$0.00080602 HK$0.0008059 HK$0.00080602 HK$0.0008059 - -
Oct-17 2022 HK$0.0008059 HK$0.00080579 HK$0.00080612 HK$0.00080588 - -
Oct-16 2022 HK$0.00080587 HK$0.00080587 HK$0.0008093 HK$0.00080927 HK$0 -
Oct-15 2022 HK$0.00080929 HK$0.00080921 HK$0.00080953 HK$0.00080934 HK$78 -
Oct-14 2022 HK$0.00080934 HK$0.00080317 HK$0.00080934 HK$0.00080321 - -
Oct-13 2022 HK$0.00080321 HK$0.00080279 HK$0.00080345 HK$0.00080317 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.