Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.011416 Tk0.011416 Tk0.011416 Tk0.011416 - -
Oct-26 2022 Tk0.011416 Tk0.011416 Tk0.011416 Tk0.011416 - -
Oct-25 2022 Tk0.011416 Tk0.011416 Tk0.011416 Tk0.011416 - -
Oct-24 2022 Tk0.011416 Tk0.011416 Tk0.011416 Tk0.011416 - -
Oct-23 2022 Tk0.011416 Tk0.011416 Tk0.011416 Tk0.011416 - -
Oct-22 2022 Tk0.011416 Tk0.011416 Tk0.011416 Tk0.011416 - -
Oct-21 2022 Tk0.011416 Tk0.011416 Tk0.011416 Tk0.011416 - -
Oct-20 2022 Tk0.011417 Tk0.011414 Tk0.011421 Tk0.011417 - -
Oct-19 2022 Tk0.011417 Tk0.011319 Tk0.011418 Tk0.011319 Tk1,666 -
Oct-18 2022 Tk0.011319 Tk0.011318 Tk0.011319 Tk0.011318 - -
Oct-17 2022 Tk0.011318 Tk0.011316 Tk0.011321 Tk0.011317 - -
Oct-16 2022 Tk0.011317 Tk0.011317 Tk0.011365 Tk0.011365 Tk7 -
Oct-15 2022 Tk0.011365 Tk0.011364 Tk0.011369 Tk0.011366 Tk1,097 -
Oct-14 2022 Tk0.011366 Tk0.011279 Tk0.011366 Tk0.01128 - -
Oct-13 2022 Tk0.01128 Tk0.011274 Tk0.011283 Tk0.011279 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.